Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00047000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EBAY240531C00047000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00047000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
EBAY240524P00047000 | 2024-05-13 1:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EBAY240531P00047000 | 2024-05-13 3:00PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EBAY240607P00047000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EBAY240614P00047000 | 2024-05-13 11:27AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |