Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00046000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 5.00 | 5.80 | 6.15 | 0.00 | - | 1 | 3 | 83.98% |
EBAY240614C00046000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 4.17 | 4.50 | 7.05 | 0.00 | - | - | 1 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00046000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.06 | 0.01 | 1.27 | 0.00 | - | 1 | 11 | 127.93% |
EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 36.33% |
EBAY240531P00046000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.25 | -89.29% | 3 | 60 | 32.03% |
EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 0.41 | 0.03 | 0.33 | 0.00 | - | 5 | 5 | 40.92% |
EBAY240614P00046000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.11 | -0.04 | -33.33% | 9 | 1 | 27.15% |