Marchés français ouverture 6 h 2 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 439,03 +259,57 (+0,68 %) EUR/USD
1,0791 -0,0002 (-0,02 %) HANG SENG
19 115,06 +151,36 (+0,80 %) Bitcoin EUR
58 198,84 +1 190,76 (+2,09 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00045000 | 2024-05-13 3:16PM EDT | 2024-05-17 | 7.15 | 6.65 | 7.35 | +1.95 | +37.50% | 4 | 1,476 | 59.38% |
| EBAY240524C00045000 | 2024-05-13 3:16PM EDT | 2024-05-24 | 7.20 | 7.05 | 7.55 | +1.02 | +16.50% | 8 | 1 | 68.36% |
| EBAY240614C00045000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 5.02 | 6.80 | 8.15 | 0.00 | - | 2 | 2 | 63.67% |
| EBAY240621C00045000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 6.15 | 7.10 | 7.70 | 0.00 | - | 18 | 2,347 | 47.41% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 7.61 | 6.60 | 7.95 | 0.00 | - | 4 | 474 | 40.65% |
| EBAY240920C00045000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 6.35 | 8.10 | 9.15 | 0.00 | - | 3 | 624 | 42.43% |
| EBAY241018C00045000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 8.00 | 8.35 | 8.50 | +1.35 | +20.30% | 81 | 451 | 32.23% |
| EBAY250117C00045000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 9.45 | 9.35 | 9.55 | -0.40 | -4.06% | 1 | 1,026 | 33.59% |
| EBAY260116C00045000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 12.01 | 12.15 | 12.60 | +0.91 | +8.20% | 23 | 274 | 34.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00045000 | 2024-05-13 3:18PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 19 | 1,182 | 71.09% |
| EBAY240524P00045000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 0.07 | 0.01 | 1.64 | 0.00 | - | 25 | 28 | 94.53% |
| EBAY240531P00045000 | 2024-05-10 9:53AM EDT | 2024-05-31 | 0.05 | 0.02 | 1.71 | 0.00 | - | 5 | 13 | 75.24% |
| EBAY240607P00045000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | 0.00 | - | 15 | 37 | 31.06% |
| EBAY240614P00045000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.14 | 0.02 | 1.88 | -0.03 | -17.65% | 3 | 3 | 58.59% |
| EBAY240621P00045000 | 2024-05-13 1:14PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.22 | -0.03 | -27.27% | 6 | 2,545 | 33.06% |
| EBAY240719P00045000 | 2024-05-13 3:40PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.43 | -0.06 | -23.08% | 2 | 2,569 | 30.52% |
| EBAY240920P00045000 | 2024-05-13 10:20AM EDT | 2024-09-20 | 0.71 | 0.70 | 0.77 | -0.42 | -37.17% | 15 | 173 | 26.78% |
| EBAY241018P00045000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 1.35 | 0.86 | 0.90 | 0.00 | - | 99 | 224 | 25.81% |
| EBAY250117P00045000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 1.85 | 1.54 | 1.62 | 0.00 | - | 355 | 3,163 | 26.56% |
| EBAY250620P00045000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 2.89 | 1.92 | 2.71 | 0.00 | - | 295 | 282 | 27.28% |
| EBAY260116P00045000 | 2024-05-10 9:57AM EDT | 2026-01-16 | 3.95 | 2.57 | 3.75 | 0.00 | - | 5 | 715 | 26.80% |
