Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 6.10 | 7.85 | 8.35 | 0.00 | - | 7 | 14 | 107.03% |
EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00044000 | 2024-05-13 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 14 | 17 | 88.67% |
EBAY240531P00044000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.19 | 0.00 | - | - | 2 | 52.25% |
EBAY240607P00044000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.05 | 0.00 | - | 4 | 6 | 33.79% |