Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00043000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 9.80 | 7.55 | 10.35 | 0.00 | - | - | 18 | 203.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 153.71% |
EBAY240524P00043000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 9 | 99.41% |
EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.12 | 0.01 | 1.28 | 0.00 | - | 2 | 2 | 79.20% |
EBAY240607P00043000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.09 | 0.01 | 1.73 | 0.00 | - | 1 | 1 | 75.10% |
EBAY240614P00043000 | 2024-05-06 3:12PM EDT | 2024-06-14 | 0.09 | 0.01 | 1.81 | 0.00 | - | - | 3 | 67.77% |