Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00042000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 9.75 | 8.45 | 11.80 | 0.00 | - | - | 3 | 125.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00042000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 186.72% |
EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.62 | 0.00 | - | - | 1 | 92.09% |
EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.27 | 0.00 | - | 5 | 6 | 88.23% |
EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 0.19 | 0.01 | 0.04 | 0.00 | - | - | 0 | 40.43% |