La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 356,21 +1 743,06 (+3,08 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00040000 | 2024-05-10 11:08AM EDT | 2024-05-17 | 11.00 | 11.65 | 14.45 | 0.00 | - | 2 | 76 | 229.30% |
| EBAY240621C00040000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 10.20 | 12.05 | 14.30 | 0.00 | - | 2 | 1,503 | 84.38% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 11.82 | 10.20 | 14.05 | 0.00 | - | 1 | 92 | 80.76% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 11.55 | 12.75 | 0.00 | - | 5 | 108 | 40.06% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 2024-10-18 | 10.66 | 12.15 | 12.85 | 0.00 | - | 1 | 31 | 37.84% |
| EBAY250117C00040000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 14.10 | 11.50 | 13.95 | +1.74 | +14.08% | 26 | 740 | 41.21% |
| EBAY260116C00040000 | 2024-05-10 10:28AM EDT | 2026-01-16 | 14.70 | 14.65 | 16.00 | 0.00 | - | 2 | 861 | 37.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 161 | 113.28% |
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.27 | 0.00 | - | - | 0 | 99.51% |
| EBAY240621P00040000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.06 | 0.00 | - | 24 | 6,344 | 40.63% |
| EBAY240719P00040000 | 2024-05-13 9:40AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.21 | +0.04 | +57.14% | 1 | 2,646 | 39.55% |
| EBAY240920P00040000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 0.31 | 0.23 | 0.27 | 0.00 | - | 11 | 3,432 | 30.18% |
| EBAY241018P00040000 | 2024-05-10 10:41AM EDT | 2024-10-18 | 0.39 | 0.31 | 0.34 | 0.00 | - | 1 | 12 | 29.00% |
| EBAY250117P00040000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 0.80 | 0.72 | 0.78 | -0.27 | -25.23% | 2 | 1,591 | 29.26% |
| EBAY250620P00040000 | 2024-05-06 9:32AM EDT | 2025-06-20 | 1.80 | 1.45 | 1.55 | 0.00 | - | - | 2 | 29.43% |
| EBAY260116P00040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 2.65 | 1.86 | 2.49 | 0.00 | - | 4 | 328 | 29.30% |
