Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00065000 | 2024-06-13 1:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 716 | 68.75% |
EBAY240712C00065000 | 2024-06-12 10:34AM EDT | 2024-07-12 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 20 | 69.24% |
EBAY240719C00065000 | 2024-06-12 2:41PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.50 | 0.00 | - | 24 | 256 | 57.28% |
EBAY240816C00065000 | 2024-06-14 1:40PM EDT | 2024-08-16 | 0.17 | 0.13 | 0.18 | -0.03 | -15.00% | 1 | 26 | 33.20% |
EBAY240920C00065000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.38 | -0.01 | -2.86% | 3 | 68 | 31.54% |
EBAY241018C00065000 | 2024-06-13 9:58AM EDT | 2024-10-18 | 0.51 | 0.07 | 0.42 | 0.00 | - | 3 | 409 | 28.52% |
EBAY250117C00065000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.04 | -0.27 | -21.26% | 1 | 3,012 | 28.44% |
EBAY250620C00065000 | 2024-06-13 10:43AM EDT | 2025-06-20 | 2.68 | 1.28 | 2.97 | 0.00 | - | 34 | 58 | 33.30% |
EBAY260116C00065000 | 2024-06-10 12:47PM EDT | 2026-01-16 | 4.20 | 2.67 | 4.00 | 0.00 | - | 7 | 330 | 30.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00065000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 12.90 | 12.40 | 15.00 | 0.00 | - | 12 | 7 | 158.40% |
EBAY240920P00065000 | 2024-05-23 2:18PM EDT | 2024-09-20 | 12.55 | 11.20 | 14.15 | 0.00 | - | 23 | 9 | 45.70% |
EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 9.90 | 11.05 | 0.00 | - | 1 | 1 | 0.00% |
EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 16.75% |