La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 998,53 +190,09 (+0,31 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00060000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 26 | 1,378 | 50.78% |
| EBAY240628C00060000 | 2024-06-13 9:35AM EDT | 2024-06-28 | 0.50 | 0.01 | 1.28 | 0.00 | - | 1 | 8 | 74.12% |
| EBAY240705C00060000 | 2024-06-11 2:13PM EDT | 2024-07-05 | 0.05 | 0.01 | 1.10 | 0.00 | - | 213 | 170 | 56.84% |
| EBAY240712C00060000 | 2024-06-12 12:07PM EDT | 2024-07-12 | 0.09 | 0.02 | 1.32 | 0.00 | - | 20 | 20 | 52.15% |
| EBAY240719C00060000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | -0.08 | -53.33% | 700 | 11,744 | 27.44% |
| EBAY240726C00060000 | 2024-06-12 10:28AM EDT | 2024-07-26 | 0.25 | 0.01 | 0.42 | 0.00 | - | - | 8 | 36.38% |
| EBAY240816C00060000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 0.44 | 0.45 | 1.70 | -0.30 | -40.54% | 5 | 932 | 50.12% |
| EBAY240920C00060000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.68 | 0.17 | 1.03 | -0.34 | -33.33% | 13 | 859 | 32.28% |
| EBAY241018C00060000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 1.18 | 0.91 | 0.99 | +0.16 | +15.69% | 1 | 159 | 27.98% |
| EBAY250117C00060000 | 2024-06-13 2:03PM EDT | 2025-01-17 | 2.38 | 1.85 | 1.96 | 0.00 | - | 4 | 1,179 | 28.74% |
| EBAY250620C00060000 | 2024-06-14 12:21PM EDT | 2025-06-20 | 3.85 | 2.76 | 3.75 | +0.10 | +2.67% | 3 | 83 | 31.21% |
| EBAY260116C00060000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 5.70 | 4.90 | 8.00 | 0.00 | - | 12 | 81 | 41.34% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00060000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 8.20 | 7.40 | 9.15 | 0.00 | - | 4 | 0 | 94.04% |
| EBAY240719P00060000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 7.51 | 6.70 | 9.30 | 0.00 | - | 1 | 0 | 62.55% |
| EBAY240816P00060000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 7.10 | 6.30 | 8.15 | 0.00 | - | 94 | 9 | 26.37% |
| EBAY240920P00060000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 6.70 | 8.05 | 8.25 | 0.00 | - | 1 | 20 | 22.97% |
| EBAY241018P00060000 | 2024-06-14 10:54AM EDT | 2024-10-18 | 7.50 | 7.35 | 8.40 | +0.95 | +14.50% | 10 | 227 | 22.41% |
| EBAY250117P00060000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 8.15 | 8.20 | 8.95 | +0.20 | +2.52% | 19 | 10 | 22.07% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 2025-06-20 | 9.30 | 9.15 | 9.90 | 0.00 | - | - | 2 | 22.36% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 9.75 | 12.30 | 0.00 | - | 1 | 14 | 27.65% |
