La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 900,98 +163,60 (+0,26 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00055000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.25 | -86.21% | 256 | 3,706 | 27.15% |
| EBAY240628C00055000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.18 | 0.12 | 0.17 | -0.31 | -63.27% | 29 | 589 | 25.39% |
| EBAY240705C00055000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.26 | 0.21 | 0.35 | -0.42 | -61.76% | 33 | 94 | 26.32% |
| EBAY240712C00055000 | 2024-06-12 9:38AM EDT | 2024-07-12 | 0.81 | 0.34 | 0.48 | 0.00 | - | 1 | 3 | 25.78% |
| EBAY240719C00055000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.53 | 0.55 | 0.61 | -0.60 | -53.10% | 375 | 3,431 | 25.56% |
| EBAY240816C00055000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 1.55 | 1.51 | 1.55 | -0.54 | -25.84% | 177 | 1,041 | 31.25% |
| EBAY240920C00055000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 1.89 | 1.92 | 1.97 | -0.86 | -31.27% | 5 | 2,267 | 29.10% |
| EBAY241018C00055000 | 2024-06-14 2:46PM EDT | 2024-10-18 | 2.23 | 2.24 | 2.33 | -0.77 | -25.67% | 5 | 853 | 28.69% |
| EBAY250117C00055000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 3.64 | 3.45 | 3.65 | -0.66 | -15.35% | 12 | 5,412 | 30.20% |
| EBAY250620C00055000 | 2024-06-14 2:58PM EDT | 2025-06-20 | 5.40 | 4.20 | 5.75 | -0.90 | -14.29% | 2 | 116 | 33.12% |
| EBAY260116C00055000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 7.75 | 6.90 | 7.55 | 0.00 | - | 3 | 278 | 33.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00055000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 2.06 | 2.22 | 3.05 | +0.55 | +36.42% | 22 | 216 | 38.09% |
| EBAY240628P00055000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 2.02 | 2.25 | 3.05 | +0.10 | +5.21% | 2 | 5 | 25.88% |
| EBAY240705P00055000 | 2024-06-13 3:19PM EDT | 2024-07-05 | 1.92 | 2.27 | 3.10 | 0.00 | - | 2 | 100 | 22.61% |
| EBAY240719P00055000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 2.13 | 2.86 | 3.30 | 0.00 | - | 36 | 775 | 21.92% |
| EBAY240816P00055000 | 2024-06-13 11:24AM EDT | 2024-08-16 | 2.99 | 3.85 | 4.00 | 0.00 | - | 1 | 37 | 25.95% |
| EBAY240920P00055000 | 2024-06-14 12:41PM EDT | 2024-09-20 | 4.00 | 4.25 | 4.35 | +0.55 | +15.94% | 22 | 247 | 24.29% |
| EBAY241018P00055000 | 2024-06-04 11:50AM EDT | 2024-10-18 | 3.90 | 4.45 | 4.55 | 0.00 | - | 4 | 12 | 23.15% |
| EBAY250117P00055000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 4.50 | 4.50 | 5.45 | 0.00 | - | 7 | 263 | 23.45% |
| EBAY250620P00055000 | 2024-06-11 3:49PM EDT | 2025-06-20 | 6.10 | 6.35 | 8.50 | 0.00 | - | 145 | 150 | 32.57% |
| EBAY260116P00055000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 7.20 | 7.40 | 8.05 | 0.00 | - | 2 | 9 | 24.30% |
