La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 137,69 +333,73 (+0,54 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00050000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 2.39 | 2.16 | 2.49 | -1.41 | -37.11% | 19 | 9,682 | 42.77% |
| EBAY240628C00050000 | 2024-05-29 9:51AM EDT | 2024-06-28 | 2.53 | 1.45 | 3.50 | 0.00 | - | 1 | 27 | 59.28% |
| EBAY240705C00050000 | 2024-06-14 12:55PM EDT | 2024-07-05 | 3.00 | 1.59 | 2.75 | -1.05 | -25.93% | 50 | 4 | 30.23% |
| EBAY240712C00050000 | 2024-06-11 1:09PM EDT | 2024-07-12 | 2.96 | 2.48 | 4.55 | 0.00 | - | - | 5 | 61.04% |
| EBAY240719C00050000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 3.05 | 2.42 | 3.10 | -1.13 | -27.03% | 11 | 728 | 29.64% |
| EBAY240726C00050000 | 2024-06-06 1:16PM EDT | 2024-07-26 | 4.24 | 2.87 | 3.75 | 0.00 | - | - | 1 | 37.31% |
| EBAY240816C00050000 | 2024-06-13 9:52AM EDT | 2024-08-16 | 5.53 | 3.90 | 4.85 | 0.00 | - | 4 | 42 | 43.97% |
| EBAY240920C00050000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 4.55 | 4.35 | 5.20 | -0.97 | -17.57% | 4 | 326 | 38.59% |
| EBAY241018C00050000 | 2024-06-07 1:09PM EDT | 2024-10-18 | 5.80 | 2.98 | 5.65 | 0.00 | - | 5 | 418 | 37.87% |
| EBAY250117C00050000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 6.05 | 5.95 | 6.10 | -1.05 | -14.79% | 3 | 1,166 | 31.74% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 2025-06-20 | 8.10 | 7.55 | 8.70 | 0.00 | - | 4 | 55 | 37.20% |
| EBAY260116C00050000 | 2024-06-14 1:32PM EDT | 2026-01-16 | 9.81 | 9.30 | 11.00 | -0.48 | -4.66% | 3 | 4,299 | 38.92% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00050000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 82 | 2,029 | 27.93% |
| EBAY240628P00050000 | 2024-06-13 11:59AM EDT | 2024-06-28 | 0.10 | 0.21 | 0.26 | 0.00 | - | 10 | 95 | 25.39% |
| EBAY240705P00050000 | 2024-06-14 1:17PM EDT | 2024-07-05 | 0.32 | 0.29 | 0.36 | +0.20 | +166.67% | 235 | 528 | 23.44% |
| EBAY240712P00050000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 0.47 | 0.27 | 0.55 | +0.10 | +27.03% | 4 | 29 | 24.51% |
| EBAY240719P00050000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.62 | 0.61 | 0.66 | +0.32 | +106.67% | 14 | 522 | 23.98% |
| EBAY240726P00050000 | 2024-06-06 3:22PM EDT | 2024-07-26 | 0.68 | 0.42 | 1.32 | 0.00 | - | - | 6 | 32.62% |
| EBAY240816P00050000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 1.14 | 1.35 | 1.42 | +0.12 | +11.76% | 6 | 615 | 27.78% |
| EBAY240920P00050000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 1.70 | 1.77 | 1.84 | +0.33 | +24.09% | 1 | 973 | 26.47% |
| EBAY241018P00050000 | 2024-06-13 11:39AM EDT | 2024-10-18 | 1.55 | 1.97 | 2.03 | 0.00 | - | 16 | 588 | 24.98% |
| EBAY250117P00050000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 2.85 | 2.85 | 2.96 | +0.44 | +18.26% | 41 | 622 | 25.15% |
| EBAY250620P00050000 | 2024-06-03 9:49AM EDT | 2025-06-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 13 | 224 | 26.42% |
| EBAY260116P00050000 | 2024-06-12 10:00AM EDT | 2026-01-16 | 4.95 | 5.15 | 5.60 | 0.00 | - | 1 | 1,579 | 25.87% |
