La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 201,05 +409,84 (+0,66 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00047500 | 2024-06-04 11:09AM EDT | 2024-06-21 | 5.95 | 4.55 | 5.90 | 0.00 | - | 20 | 214 | 85.16% |
| EBAY240719C00047500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 5.00 | 4.35 | 5.75 | -1.55 | -23.66% | 9 | 1,432 | 47.17% |
| EBAY240816C00047500 | 2024-06-12 11:30AM EDT | 2024-08-16 | 6.58 | 5.75 | 6.80 | -0.32 | -4.64% | 1 | 43 | 49.85% |
| EBAY240920C00047500 | 2024-06-13 12:13PM EDT | 2024-09-20 | 7.40 | 6.10 | 6.95 | 0.00 | - | 5 | 876 | 41.48% |
| EBAY241018C00047500 | 2024-06-03 12:45PM EDT | 2024-10-18 | 7.65 | 6.40 | 7.55 | 0.00 | - | 2 | 448 | 42.18% |
| EBAY250117C00047500 | 2024-06-14 2:56PM EDT | 2025-01-17 | 7.50 | 7.55 | 7.90 | -1.60 | -17.58% | 38 | 1,260 | 34.55% |
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 2025-06-20 | 9.11 | 7.15 | 10.35 | 0.00 | - | 1 | 1 | 39.34% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 11.02 | 11.55 | 13.90 | 0.00 | - | 20 | 231 | 46.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00047500 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 40 | 2,238 | 39.06% |
| EBAY240719P00047500 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.27 | +0.01 | +4.76% | 3 | 659 | 27.15% |
| EBAY240816P00047500 | 2024-06-11 12:55PM EDT | 2024-08-16 | 0.72 | 0.71 | 0.79 | 0.00 | - | 1 | 37 | 29.79% |
| EBAY240920P00047500 | 2024-06-14 1:22PM EDT | 2024-09-20 | 0.99 | 0.96 | 2.23 | +0.21 | +26.92% | 80 | 2,517 | 40.50% |
| EBAY241018P00047500 | 2024-06-14 1:05PM EDT | 2024-10-18 | 1.16 | 0.88 | 1.27 | +0.20 | +20.83% | 2 | 1,698 | 26.20% |
| EBAY250117P00047500 | 2024-05-30 2:27PM EDT | 2025-01-17 | 1.90 | 1.83 | 2.11 | 0.00 | - | 3 | 1,923 | 26.28% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 2025-06-20 | 2.55 | 2.55 | 5.30 | 0.00 | - | 1 | 32 | 37.16% |
| EBAY260116P00047500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 4.30 | 2.89 | 4.65 | 0.00 | - | 1 | 27 | 26.95% |
