La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 881,78 +141,49 (+0,23 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00045000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 9.22 | 7.10 | 8.15 | 0.00 | - | 2 | 35 | 108.01% |
| EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 2024-06-28 | 6.88 | 7.10 | 8.25 | 0.00 | - | 1 | 0 | 75.78% |
| EBAY240719C00045000 | 2024-06-11 12:49PM EDT | 2024-07-19 | 7.61 | 6.65 | 8.15 | 0.00 | - | 3 | 475 | 59.08% |
| EBAY240816C00045000 | 2024-05-30 12:03PM EDT | 2024-08-16 | 8.82 | 7.70 | 9.55 | 0.00 | - | 1 | 4 | 51.71% |
| EBAY240920C00045000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 9.10 | 7.85 | 10.00 | 0.00 | - | 1 | 643 | 57.84% |
| EBAY241018C00045000 | 2024-06-12 2:46PM EDT | 2024-10-18 | 9.10 | 8.25 | 10.20 | 0.00 | - | 12 | 544 | 52.95% |
| EBAY250117C00045000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 10.65 | 8.35 | 10.10 | 0.00 | - | 3 | 1,065 | 39.51% |
| EBAY250620C00045000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 12.49 | 9.85 | 12.05 | 0.00 | - | - | 1 | 41.28% |
| EBAY260116C00045000 | 2024-06-12 10:25AM EDT | 2026-01-16 | 13.10 | 11.55 | 12.90 | -0.40 | -2.96% | 3 | 273 | 36.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00045000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 2,526 | 57.03% |
| EBAY240705P00045000 | 2024-06-11 1:49PM EDT | 2024-07-05 | 0.02 | 0.01 | 1.31 | 0.00 | - | 51 | 54 | 65.23% |
| EBAY240712P00045000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.09 | 0.01 | 0.22 | -0.03 | -25.00% | 2 | 1 | 40.23% |
| EBAY240719P00045000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.14 | +0.02 | +33.33% | 1 | 2,618 | 32.23% |
| EBAY240816P00045000 | 2024-05-30 3:31PM EDT | 2024-08-16 | 0.36 | 0.33 | 0.44 | 0.00 | - | 3 | 49 | 32.37% |
| EBAY240920P00045000 | 2024-06-13 1:38PM EDT | 2024-09-20 | 0.43 | 0.57 | 0.63 | 0.00 | - | 9 | 225 | 29.15% |
| EBAY241018P00045000 | 2024-06-14 2:47PM EDT | 2024-10-18 | 0.75 | 0.64 | 1.38 | +0.05 | +7.14% | 1 | 232 | 35.11% |
| EBAY250117P00045000 | 2024-06-10 2:15PM EDT | 2025-01-17 | 1.29 | 1.39 | 1.47 | 0.00 | - | 1 | 3,863 | 27.49% |
| EBAY250620P00045000 | 2024-06-06 11:30AM EDT | 2025-06-20 | 2.20 | 2.01 | 2.72 | 0.00 | - | 1 | 283 | 28.74% |
| EBAY260116P00045000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 3.28 | 2.56 | 3.80 | 0.00 | - | 5 | 716 | 27.95% |
