La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 798,99 -87,18 (-0,22 %) EUR/USD
1,0804 -0,0091 (-0,83 %) Gold future
2 311,10 -79,80 (-3,34 %) Bitcoin EUR
64 201,88 -1 349,18 (-2,06 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY260116C00022500 | 2024-01-11 10:48AM EDT | 22.50 | 20.55 | 18.55 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 25.00 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 69.97% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 27.50 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 45.53% |
| EBAY260116C00030000 | 2024-05-20 10:10AM EDT | 30.00 | 22.88 | 24.45 | 25.30 | 0.00 | - | 1 | 1,643 | 48.00% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 32.50 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 0.00% |
| EBAY260116C00035000 | 2024-05-10 12:39PM EDT | 35.00 | 18.47 | 18.10 | 20.80 | 0.00 | - | 2 | 75 | 41.48% |
| EBAY260116C00037500 | 2024-05-28 12:05PM EDT | 37.50 | 19.13 | 16.50 | 19.10 | 0.00 | - | 1 | 65 | 41.45% |
| EBAY260116C00040000 | 2024-06-07 3:28PM EDT | 40.00 | 16.79 | 16.45 | 17.05 | -0.66 | -3.78% | 35 | 861 | 39.01% |
| EBAY260116C00042500 | 2024-06-06 1:17PM EDT | 42.50 | 15.39 | 14.85 | 15.75 | 0.00 | - | 40 | 62 | 40.00% |
| EBAY260116C00045000 | 2024-05-13 3:36PM EDT | 45.00 | 12.01 | 13.20 | 13.50 | 0.00 | - | 23 | 277 | 36.15% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 47.50 | 11.02 | 10.65 | 11.95 | 0.00 | - | 20 | 231 | 35.19% |
| EBAY260116C00050000 | 2024-05-31 3:58PM EDT | 50.00 | 11.30 | 10.20 | 10.65 | 0.00 | - | 16 | 4,299 | 34.86% |
| EBAY260116C00052500 | 2024-05-31 1:39PM EDT | 52.50 | 9.37 | 8.10 | 10.25 | -0.15 | -1.58% | 6 | 254 | 37.59% |
| EBAY260116C00055000 | 2024-05-29 10:30AM EDT | 55.00 | 7.18 | 6.80 | 9.05 | 0.00 | - | 2 | 273 | 36.80% |
| EBAY260116C00057500 | 2024-05-13 3:36PM EDT | 57.50 | 6.86 | 6.55 | 7.10 | 0.00 | - | 20 | 33 | 32.89% |
| EBAY260116C00060000 | 2024-05-21 10:10AM EDT | 60.00 | 5.15 | 5.60 | 6.00 | 0.00 | - | 2 | 74 | 31.82% |
| EBAY260116C00065000 | 2024-06-07 3:23PM EDT | 65.00 | 4.20 | 4.05 | 4.35 | 0.00 | - | 3 | 325 | 30.71% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 70.00 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 25.94% |
| EBAY260116C00075000 | 2024-06-05 10:54AM EDT | 75.00 | 2.25 | 1.96 | 2.26 | 0.00 | - | 1 | 12 | 29.55% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00020000 | 2024-05-31 3:19PM EDT | 20.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 2 | 14 | 51.32% |
| EBAY260116P00022500 | 2024-04-26 10:25AM EDT | 22.50 | 0.46 | 0.09 | 1.56 | 0.00 | - | 1 | 27 | 59.18% |
| EBAY260116P00025000 | 2024-05-07 1:04PM EDT | 25.00 | 0.50 | 0.20 | 1.78 | 0.00 | - | 5 | 21 | 55.32% |
| EBAY260116P00027500 | 2024-06-03 3:49PM EDT | 27.50 | 0.60 | 0.45 | 0.90 | 0.00 | - | 1 | 16 | 40.36% |
| EBAY260116P00030000 | 2024-06-04 3:50PM EDT | 30.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 3 | 200 | 35.35% |
| EBAY260116P00032500 | 2024-05-16 1:05PM EDT | 32.50 | 1.00 | 0.93 | 1.09 | 0.00 | - | 1 | 104 | 33.67% |
| EBAY260116P00035000 | 2024-05-06 1:48PM EDT | 35.00 | 1.70 | 1.02 | 1.74 | 0.00 | - | 1 | 20 | 34.82% |
| EBAY260116P00037500 | 2024-05-30 9:55AM EDT | 37.50 | 1.87 | 1.54 | 1.75 | 0.00 | - | 25 | 655 | 30.69% |
| EBAY260116P00040000 | 2024-05-21 10:15AM EDT | 40.00 | 2.21 | 1.99 | 2.22 | 0.00 | - | 2 | 328 | 29.52% |
| EBAY260116P00042500 | 2024-05-21 10:15AM EDT | 42.50 | 2.82 | 2.55 | 2.77 | 0.00 | - | 2 | 42 | 28.33% |
| EBAY260116P00045000 | 2024-05-21 10:13AM EDT | 45.00 | 3.50 | 3.20 | 3.45 | 0.00 | - | 2 | 716 | 27.32% |
| EBAY260116P00047500 | 2024-05-21 11:11AM EDT | 47.50 | 4.30 | 4.00 | 4.35 | 0.00 | - | 1 | 27 | 26.78% |
| EBAY260116P00050000 | 2024-06-03 9:42AM EDT | 50.00 | 4.79 | 4.90 | 6.20 | 0.00 | - | 1 | 1,409 | 29.47% |
| EBAY260116P00052500 | 2024-05-28 3:49PM EDT | 52.50 | 6.55 | 5.95 | 6.35 | 0.00 | - | 1 | 40 | 24.95% |
| EBAY260116P00055000 | 2024-05-31 12:00PM EDT | 55.00 | 7.25 | 7.10 | 8.40 | 0.00 | - | 1 | 8 | 27.20% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 60.00 | 12.32 | 9.75 | 12.30 | 0.00 | - | 1 | 14 | 29.54% |
| EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 70.00 | 20.10 | 14.90 | 18.20 | 0.00 | - | 1 | 1 | 21.22% |
| EBAY260116P00075000 | 2024-06-05 2:49PM EDT | 75.00 | 21.90 | 21.50 | 22.45 | 0.00 | - | 2 | 2 | 19.23% |
