La bourse ferme dans 2 h 46 min
CAC 40
7 984,52 -55,60 (-0,69 %) Euro Stoxx 50
5 043,38 -25,71 (-0,51 %) Dow Jones
38 886,17 +78,84 (+0,20 %) EUR/USD
1,0835 -0,0059 (-0,54 %) Gold future
2 337,40 -53,50 (-2,24 %) Bitcoin EUR
65 242,86 -408,21 (-0,62 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 32.70 | 36.30 | 0.00 | - | 1 | 12 | 97.17% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 0.00% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 86.84% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 24.65 | 25.10 | 0.00 | - | 2 | 65 | 67.90% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 42.33% |
| EBAY250117C00035000 | 2024-05-08 1:51PM EDT | 35.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 0.00% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 14.65 | 14.85 | 0.00 | - | 8 | 334 | 0.00% |
| EBAY250117C00040000 | 2024-06-05 12:37PM EDT | 40.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 0.00% |
| EBAY250117C00042500 | 2024-06-03 1:17PM EDT | 42.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| EBAY250117C00045000 | 2024-05-29 9:31AM EDT | 45.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 0.00% |
| EBAY250117C00047500 | 2024-06-03 3:50PM EDT | 47.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,266 | 0.00% |
| EBAY250117C00050000 | 2024-06-06 3:19PM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,176 | 0.00% |
| EBAY250117C00052500 | 2024-06-04 1:22PM EDT | 52.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,784 | 0.00% |
| EBAY250117C00055000 | 2024-06-06 3:39PM EDT | 55.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 5,401 | 0.78% |
| EBAY250117C00057500 | 2024-06-03 11:56AM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 426 | 3.13% |
| EBAY250117C00060000 | 2024-06-03 1:19PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,170 | 3.13% |
| EBAY250117C00062500 | 2024-06-05 3:45PM EDT | 62.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY250117C00065000 | 2024-06-06 9:37AM EDT | 65.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 3,001 | 6.25% |
| EBAY250117C00070000 | 2024-06-05 3:22PM EDT | 70.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 6.25% |
| EBAY250117C00075000 | 2024-06-04 9:51AM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| EBAY250117C00080000 | 2024-06-06 12:59PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-06-06 2:59PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 25.00% |
| EBAY250117P00022500 | 2024-06-06 2:58PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 801 | 25.00% |
| EBAY250117P00025000 | 2024-06-06 3:07PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 25.00% |
| EBAY250117P00027500 | 2024-06-06 3:07PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 25.00% |
| EBAY250117P00030000 | 2024-06-06 12:55PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
| EBAY250117P00032500 | 2024-06-06 12:54PM EDT | 32.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 12.50% |
| EBAY250117P00035000 | 2024-06-06 2:59PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 12.50% |
| EBAY250117P00037500 | 2024-06-05 3:23PM EDT | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2,611 | 12.50% |
| EBAY250117P00040000 | 2024-05-30 1:11PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,595 | 6.25% |
| EBAY250117P00042500 | 2024-06-05 3:16PM EDT | 42.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 6.25% |
| EBAY250117P00045000 | 2024-06-05 3:24PM EDT | 45.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3,862 | 6.25% |
| EBAY250117P00047500 | 2024-05-30 2:27PM EDT | 47.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,923 | 3.13% |
| EBAY250117P00050000 | 2024-06-06 1:17PM EDT | 50.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 40 | 613 | 1.56% |
| EBAY250117P00052500 | 2024-06-04 1:29PM EDT | 52.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2,346 | 0.78% |
| EBAY250117P00055000 | 2024-06-06 12:19PM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 45.33% |
| EBAY250117P00060000 | 2024-06-05 10:24AM EDT | 60.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EBAY250117P00062500 | 2024-06-04 11:46AM EDT | 62.50 | 9.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 28.69% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 14.90 | 15.95 | 0.00 | - | 3 | 0 | 0.00% |
