La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 849,78 +60,84 (+0,10 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 1 | 0 | 22.50 | 0.08 | 0.00 | - | 8 | 58 |
| 22.59 | 0.00 | - | 10 | 10 | 25.00 | 0.02 | 0.00 | - | 60 | 27 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 2 | 4 |
| 20.19 | 0.00 | - | 1 | 23 | 30.00 | 0.03 | 0.00 | - | 30 | 241 |
| 10.70 | 0.00 | - | 2 | 16 | 32.50 | 0.06 | 0.00 | - | 2 | 1,630 |
| 8.20 | 0.00 | - | 1 | 6 | 35.00 | 0.05 | 0.00 | - | 2 | 170 |
| 8.75 | 0.00 | - | 5 | 50 | 37.50 | 0.16 | 0.00 | - | 2 | 127 |
| 12.38 | 0.00 | - | 5 | 108 | 40.00 | 0.21 | 0.00 | - | 1 | 3,382 |
| 11.82 | 0.00 | - | 3 | 371 | 42.50 | 0.32 | +0.04 | +14.29% | 7 | 1,317 |
| 9.10 | 0.00 | - | 1 | 643 | 45.00 | 0.43 | 0.00 | - | 9 | 225 |
| 7.40 | 0.00 | - | 5 | 876 | 47.50 | 0.99 | +0.21 | +26.92% | 80 | 2,517 |
| 4.55 | -0.97 | -17.57% | 4 | 326 | 50.00 | 1.70 | +0.33 | +24.09% | 1 | 973 |
| 2.91 | -0.99 | -25.38% | 14 | 1,009 | 52.50 | 2.80 | +0.39 | +16.18% | 6 | 700 |
| 1.89 | -0.86 | -31.27% | 5 | 2,267 | 55.00 | 4.00 | +0.55 | +15.94% | 22 | 247 |
| 1.50 | -0.16 | -9.64% | 3 | 700 | 57.50 | 5.35 | 0.00 | - | 2 | 41 |
| 0.68 | -0.34 | -33.33% | 13 | 859 | 60.00 | 6.70 | 0.00 | - | 1 | 20 |
| 0.50 | -0.14 | -21.87% | 1 | 4 | 62.50 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 3 | 68 | 65.00 | 12.55 | 0.00 | - | 23 | 9 |
| 0.10 | -0.03 | -23.08% | 1 | 3,182 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 360 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
