La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 923,26 -1 208,28 (-1,88 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00022500 | 2024-05-03 10:39AM EDT | 22.50 | 27.40 | 28.60 | 31.85 | 0.00 | - | 1 | 0 | 129.44% |
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 84.47% |
| EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 30.00 | 20.19 | 22.90 | 23.15 | 0.00 | - | 1 | 23 | 56.54% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 51.17% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 13.15 | 13.45 | 0.00 | - | 5 | 108 | 41.07% |
| EBAY240920C00042500 | 2024-05-17 11:01AM EDT | 42.50 | 9.54 | 9.90 | 11.65 | 0.00 | - | 1 | 354 | 44.58% |
| EBAY240920C00045000 | 2024-05-03 12:21PM EDT | 45.00 | 6.35 | 8.65 | 8.85 | 0.00 | - | 3 | 624 | 33.11% |
| EBAY240920C00047500 | 2024-05-23 2:44PM EDT | 47.50 | 6.65 | 5.05 | 6.75 | +1.40 | +26.67% | 5 | 882 | 30.15% |
| EBAY240920C00050000 | 2024-05-23 3:33PM EDT | 50.00 | 4.85 | 4.80 | 5.85 | +0.10 | +2.11% | 3 | 301 | 36.48% |
| EBAY240920C00052500 | 2024-05-22 2:21PM EDT | 52.50 | 3.20 | 3.30 | 3.40 | +0.09 | +2.89% | 1 | 868 | 26.83% |
| EBAY240920C00055000 | 2024-05-23 2:58PM EDT | 55.00 | 2.19 | 2.16 | 2.24 | -0.01 | -0.45% | 19 | 2,110 | 26.00% |
| EBAY240920C00057500 | 2024-05-23 3:16PM EDT | 57.50 | 1.41 | 1.34 | 1.41 | +0.15 | +11.90% | 10 | 648 | 25.51% |
| EBAY240920C00060000 | 2024-05-23 1:32PM EDT | 60.00 | 0.82 | 0.60 | 0.91 | +0.05 | +6.49% | 2 | 813 | 25.88% |
| EBAY240920C00065000 | 2024-05-23 9:33AM EDT | 65.00 | 0.32 | 0.10 | 0.34 | +0.04 | +14.29% | 100 | 32 | 26.17% |
| EBAY240920C00070000 | 2024-05-23 3:44PM EDT | 70.00 | 0.18 | 0.07 | 0.18 | -0.14 | -43.75% | 2 | 3,168 | 28.66% |
| EBAY240920C00075000 | 2024-05-23 3:43PM EDT | 75.00 | 0.12 | 0.03 | 0.12 | +0.07 | +140.00% | 2 | 100 | 31.74% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 25.00 | 0.08 | 0.00 | 2.08 | 0.00 | - | 2 | 7 | 103.17% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 75.49% |
| EBAY240920P00030000 | 2024-05-06 11:36AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 211 | 63.38% |
| EBAY240920P00032500 | 2024-05-23 3:43PM EDT | 32.50 | 0.06 | 0.02 | 0.25 | -0.09 | -60.00% | 2 | 1,631 | 51.12% |
| EBAY240920P00035000 | 2024-05-20 2:26PM EDT | 35.00 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 133 | 58.06% |
| EBAY240920P00037500 | 2024-05-20 2:25PM EDT | 37.50 | 0.20 | 0.05 | 0.22 | 0.00 | - | 2 | 106 | 37.16% |
| EBAY240920P00040000 | 2024-05-21 3:57PM EDT | 40.00 | 0.20 | 0.10 | 0.21 | 0.00 | - | 3 | 3,449 | 30.96% |
| EBAY240920P00042500 | 2024-05-17 12:30PM EDT | 42.50 | 0.44 | 0.29 | 0.34 | 0.00 | - | 4 | 1,318 | 28.61% |
| EBAY240920P00045000 | 2024-05-17 9:36AM EDT | 45.00 | 0.63 | 0.54 | 0.59 | 0.00 | - | 4 | 165 | 26.91% |
| EBAY240920P00047500 | 2024-05-21 12:07PM EDT | 47.50 | 1.06 | 0.95 | 1.01 | 0.00 | - | 18 | 2,493 | 25.49% |
| EBAY240920P00050000 | 2024-05-22 3:58PM EDT | 50.00 | 1.65 | 1.61 | 1.67 | 0.00 | - | 22 | 1,094 | 24.24% |
| EBAY240920P00052500 | 2024-05-23 11:37AM EDT | 52.50 | 2.76 | 2.59 | 2.65 | -0.12 | -4.17% | 4 | 605 | 23.19% |
| EBAY240920P00055000 | 2024-05-21 9:36AM EDT | 55.00 | 4.80 | 3.90 | 4.05 | 0.00 | - | 1 | 238 | 22.80% |
| EBAY240920P00057500 | 2024-05-21 11:39AM EDT | 57.50 | 5.95 | 5.55 | 5.85 | 0.00 | - | 28 | 43 | 23.15% |
| EBAY240920P00060000 | 2024-05-15 9:51AM EDT | 60.00 | 8.40 | 7.50 | 7.85 | 0.00 | - | 7 | 20 | 22.97% |
| EBAY240920P00065000 | 2024-05-23 2:18PM EDT | 65.00 | 12.55 | 10.65 | 13.25 | -0.60 | -4.56% | 23 | 25 | 36.69% |
