Marchés français ouverture 51 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 196,82 +392,17 (+1,01 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 112,28 +84,57 (+0,47 %) Bitcoin EUR
56 766,32 -1 219,76 (-2,10 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 35.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240816C00040000 | 2024-06-13 9:54AM EDT | 40.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 42.50 | 9.16 | 12.45 | 13.45 | 0.00 | - | - | 1 | 73.24% |
| EBAY240816C00045000 | 2024-06-20 10:24AM EDT | 45.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240816C00047500 | 2024-06-24 1:05PM EDT | 47.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY240816C00050000 | 2024-06-24 3:45PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| EBAY240816C00052500 | 2024-06-24 3:12PM EDT | 52.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| EBAY240816C00055000 | 2024-06-24 3:40PM EDT | 55.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| EBAY240816C00057500 | 2024-06-24 3:45PM EDT | 57.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| EBAY240816C00060000 | 2024-06-24 3:43PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| EBAY240816C00062500 | 2024-06-24 1:40PM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EBAY240816C00065000 | 2024-06-18 3:37PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240816C00070000 | 2024-06-24 2:37PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240816C00075000 | 2024-06-24 2:38PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240816C00080000 | 2024-06-24 2:38PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240816P00037500 | 2024-06-24 2:38PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240816P00040000 | 2024-06-24 2:38PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240816P00042500 | 2024-06-24 2:37PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240816P00045000 | 2024-06-24 10:46AM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240816P00047500 | 2024-06-24 12:07PM EDT | 47.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EBAY240816P00050000 | 2024-06-24 2:39PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY240816P00052500 | 2024-06-24 11:49AM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EBAY240816P00055000 | 2024-06-24 3:42PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| EBAY240816P00057500 | 2024-06-24 3:43PM EDT | 57.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240816P00060000 | 2024-06-24 3:21PM EDT | 60.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
