Marchés français ouverture 1 h 10 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 142,80 +338,15 (+0,87 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 125,80 +98,09 (+0,54 %) Bitcoin EUR
56 779,15 -1 248,74 (-2,15 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240712C00050000 | 2024-06-21 3:27PM EDT | 50.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240712C00051000 | 2024-06-17 9:30AM EDT | 51.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240712C00052000 | 2024-06-05 2:05PM EDT | 52.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240712C00053000 | 2024-06-24 9:30AM EDT | 53.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240712C00054000 | 2024-06-24 3:54PM EDT | 54.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY240712C00055000 | 2024-06-24 1:14PM EDT | 55.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EBAY240712C00056000 | 2024-06-24 2:53PM EDT | 56.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| EBAY240712C00057000 | 2024-06-24 1:43PM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EBAY240712C00058000 | 2024-06-20 12:26PM EDT | 58.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240712C00059000 | 2024-06-24 9:59AM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY240712C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240712C00061000 | 2024-06-10 2:59PM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240712C00062000 | 2024-06-10 3:00PM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240712C00063000 | 2024-06-13 3:30PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240712C00064000 | 2024-06-10 3:01PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240712C00065000 | 2024-06-24 1:16PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240712P00044000 | 2024-06-10 3:01PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240712P00045000 | 2024-06-18 10:53AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240712P00046000 | 2024-06-10 2:59PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240712P00047000 | 2024-06-17 1:17PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240712P00048000 | 2024-06-18 3:51PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| EBAY240712P00049000 | 2024-06-20 3:32PM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240712P00050000 | 2024-06-24 3:12PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EBAY240712P00051000 | 2024-06-21 11:57AM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EBAY240712P00052000 | 2024-06-21 12:38PM EDT | 52.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EBAY240712P00053000 | 2024-06-24 3:42PM EDT | 53.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EBAY240712P00054000 | 2024-06-24 12:39PM EDT | 54.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| EBAY240712P00055000 | 2024-06-21 3:21PM EDT | 55.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240712P00056000 | 2024-06-24 3:55PM EDT | 56.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
