Marchés français ouverture 1 h 10 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 148,50 +343,85 (+0,89 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 126,43 +98,72 (+0,55 %) Bitcoin EUR
56 779,15 -1 248,74 (-2,15 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705C00047000 | 2024-06-17 10:36AM EDT | 47.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240705C00048000 | 2024-05-23 12:09PM EDT | 48.00 | 4.75 | 6.10 | 6.40 | 0.00 | - | - | 1 | 54.20% |
| EBAY240705C00050000 | 2024-06-20 2:01PM EDT | 50.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240705C00052000 | 2024-06-20 12:31PM EDT | 52.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240705C00053000 | 2024-06-24 3:21PM EDT | 53.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240705C00054000 | 2024-06-24 3:59PM EDT | 54.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EBAY240705C00055000 | 2024-06-24 3:59PM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 3.13% |
| EBAY240705C00056000 | 2024-06-24 3:58PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| EBAY240705C00057000 | 2024-06-24 9:58AM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240705C00058000 | 2024-06-24 3:04PM EDT | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EBAY240705C00059000 | 2024-06-20 11:12AM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240705C00060000 | 2024-06-24 3:55PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| EBAY240705C00061000 | 2024-06-24 3:54PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EBAY240705C00062000 | 2024-06-21 3:07PM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240705P00043000 | 2024-06-11 1:50PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240705P00044000 | 2024-06-20 2:45PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240705P00045000 | 2024-06-24 11:23AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| EBAY240705P00046000 | 2024-06-24 11:17AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EBAY240705P00047000 | 2024-06-14 9:30AM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EBAY240705P00048000 | 2024-06-17 11:40AM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240705P00049000 | 2024-06-24 1:54PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| EBAY240705P00049500 | 2024-06-24 11:10AM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240705P00050000 | 2024-06-24 3:56PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| EBAY240705P00051000 | 2024-06-24 2:20PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EBAY240705P00052000 | 2024-06-24 3:56PM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 6.25% |
| EBAY240705P00053000 | 2024-06-24 3:22PM EDT | 53.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| EBAY240705P00054000 | 2024-06-24 3:34PM EDT | 54.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.10% |
| EBAY240705P00055000 | 2024-06-24 2:23PM EDT | 55.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EBAY240705P00057000 | 2024-06-21 3:07PM EDT | 57.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240705P00058000 | 2024-05-24 12:43PM EDT | 58.00 | 4.20 | 2.35 | 3.95 | 0.00 | - | 2 | 0 | 0.00% |
