La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 798,99 -87,18 (-0,22 %) EUR/USD
1,0804 -0,0091 (-0,83 %) Gold future
2 311,10 -79,80 (-3,34 %) Bitcoin EUR
64 079,59 -1 399,64 (-2,14 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 10:19AM EDT | 22.50 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 0.00% |
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 25.00 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240621C00027500 | 2024-05-30 1:26PM EDT | 27.50 | 25.85 | 24.20 | 26.85 | 0.00 | - | 10 | 0 | 278.71% |
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 30.00 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240621C00032500 | 2024-05-30 1:26PM EDT | 32.50 | 20.80 | 20.45 | 21.10 | 0.00 | - | 20 | 0 | 139.45% |
| EBAY240621C00035000 | 2024-05-31 11:48AM EDT | 35.00 | 18.38 | 18.10 | 18.25 | 0.00 | - | 11 | 49 | 106.64% |
| EBAY240621C00037500 | 2024-05-31 10:00AM EDT | 37.50 | 15.98 | 13.35 | 15.85 | 0.00 | - | 27 | 64 | 111.52% |
| EBAY240621C00040000 | 2024-06-03 11:14AM EDT | 40.00 | 13.55 | 12.90 | 13.25 | 0.00 | - | 1 | 26 | 85.35% |
| EBAY240621C00041000 | 2024-05-21 9:44AM EDT | 41.00 | 10.90 | 11.05 | 12.25 | 0.00 | - | - | 0 | 79.10% |
| EBAY240621C00042500 | 2024-05-30 1:26PM EDT | 42.50 | 10.70 | 9.60 | 11.80 | 0.00 | - | 525 | 5 | 65.23% |
| EBAY240621C00044000 | 2024-05-23 11:59AM EDT | 44.00 | 8.50 | 7.20 | 10.20 | 0.00 | - | - | 0 | 107.03% |
| EBAY240621C00045000 | 2024-06-06 9:30AM EDT | 45.00 | 8.79 | 6.25 | 8.90 | 0.00 | - | 1 | 35 | 87.50% |
| EBAY240621C00046000 | 2024-05-24 10:14AM EDT | 46.00 | 7.60 | 7.10 | 8.25 | 0.00 | - | 1 | 0 | 70.90% |
| EBAY240621C00047500 | 2024-06-04 11:09AM EDT | 47.50 | 5.95 | 4.80 | 5.80 | 0.00 | - | 20 | 214 | 43.56% |
| EBAY240621C00049500 | 2024-05-31 12:16PM EDT | 49.50 | 4.00 | 2.35 | 4.80 | 0.00 | - | 1 | 2 | 63.53% |
| EBAY240621C00050000 | 2024-06-07 12:56PM EDT | 50.00 | 3.66 | 3.25 | 3.35 | +0.25 | +7.33% | 1 | 9,697 | 29.98% |
| EBAY240621C00051000 | 2024-06-07 3:00PM EDT | 51.00 | 2.48 | 1.64 | 2.44 | -0.65 | -20.77% | 1 | 101 | 26.17% |
| EBAY240621C00052000 | 2024-06-06 3:46PM EDT | 52.00 | 2.14 | 1.57 | 1.65 | 0.00 | - | 9 | 2,914 | 24.02% |
| EBAY240621C00052500 | 2024-06-07 2:51PM EDT | 52.50 | 1.29 | 1.26 | 1.33 | -0.50 | -27.93% | 458 | 6,526 | 23.73% |
| EBAY240621C00053000 | 2024-06-07 3:40PM EDT | 53.00 | 1.01 | 0.97 | 1.16 | -0.39 | -27.86% | 57 | 521 | 26.10% |
| EBAY240621C00054000 | 2024-06-07 3:31PM EDT | 54.00 | 0.59 | 0.55 | 0.58 | -0.16 | -21.33% | 53 | 1,215 | 22.41% |
| EBAY240621C00055000 | 2024-06-07 3:51PM EDT | 55.00 | 0.32 | 0.29 | 0.32 | -0.13 | -28.89% | 160 | 3,058 | 22.90% |
| EBAY240621C00056000 | 2024-06-07 3:23PM EDT | 56.00 | 0.16 | 0.15 | 0.18 | -0.14 | -46.67% | 8 | 1,504 | 23.93% |
| EBAY240621C00057000 | 2024-06-07 2:51PM EDT | 57.00 | 0.09 | 0.08 | 0.11 | -0.09 | -50.00% | 44 | 144 | 25.59% |
| EBAY240621C00057500 | 2024-06-07 1:51PM EDT | 57.50 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 14 | 1,147 | 26.56% |
| EBAY240621C00058000 | 2024-06-05 10:01AM EDT | 58.00 | 0.21 | 0.04 | 0.08 | 0.00 | - | 1 | 58 | 27.93% |
| EBAY240621C00059000 | 2024-06-05 10:19AM EDT | 59.00 | 0.09 | 0.02 | 0.05 | 0.00 | - | 1 | 60 | 29.30% |
| EBAY240621C00060000 | 2024-06-07 2:24PM EDT | 60.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 225 | 1,289 | 31.84% |
| EBAY240621C00061000 | 2024-06-05 10:32AM EDT | 61.00 | 0.04 | 0.02 | 0.25 | 0.00 | - | 2 | 3 | 51.37% |
| EBAY240621C00062000 | 2024-06-04 12:27PM EDT | 62.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 46 | 45 | 40.04% |
| EBAY240621C00063000 | 2024-06-04 12:26PM EDT | 63.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 35 | 17 | 25.00% |
| EBAY240621C00064000 | 2024-05-28 11:35AM EDT | 64.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 43.36% |
| EBAY240621C00065000 | 2024-06-06 9:56AM EDT | 65.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 9 | 709 | 46.09% |
| EBAY240621C00070000 | 2024-06-03 1:57PM EDT | 70.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 273 | 58.59% |
| EBAY240621C00075000 | 2024-05-31 10:44AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 183 | 64.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 20.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 326.17% |
| EBAY240621P00022500 | 2024-04-16 11:16AM EDT | 22.50 | 0.02 | 0.00 | 0.64 | 0.00 | - | 5 | 40 | 250.39% |
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 182.03% |
| EBAY240621P00027500 | 2024-05-03 2:01PM EDT | 27.50 | 0.05 | 0.00 | 1.89 | 0.00 | - | 31 | 312 | 255.96% |
| EBAY240621P00030000 | 2024-05-31 10:46AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 4,322 | 109.38% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 32.50 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 631 | 117.19% |
| EBAY240621P00035000 | 2024-06-06 3:34PM EDT | 35.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 2,166 | 95.31% |
| EBAY240621P00037500 | 2024-05-06 1:25PM EDT | 37.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | 60 | 1,602 | 93.36% |
| EBAY240621P00040000 | 2024-06-04 9:37AM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6,319 | 57.81% |
| EBAY240621P00042500 | 2024-05-31 3:04PM EDT | 42.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 1,276 | 51.56% |
| EBAY240621P00043000 | 2024-05-28 11:05AM EDT | 43.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 0 | 57.81% |
| EBAY240621P00044000 | 2024-05-28 11:35AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 91 | 25.00% |
| EBAY240621P00045000 | 2024-06-06 1:51PM EDT | 45.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 7 | 2,539 | 49.22% |
| EBAY240621P00046000 | 2024-05-28 11:35AM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240621P00046500 | 2024-05-28 11:05AM EDT | 46.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 57 | 57 | 33.01% |
| EBAY240621P00047000 | 2024-06-05 12:10PM EDT | 47.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 19 | 11 | 32.23% |
| EBAY240621P00047500 | 2024-06-06 1:51PM EDT | 47.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 2,240 | 29.88% |
| EBAY240621P00048000 | 2024-05-30 2:12PM EDT | 48.00 | 0.09 | 0.01 | 0.27 | 0.00 | - | 3 | 101 | 42.97% |
| EBAY240621P00048500 | 2024-05-31 3:26PM EDT | 48.50 | 0.07 | 0.02 | 0.29 | 0.00 | - | 1 | 145 | 40.63% |
| EBAY240621P00049000 | 2024-05-28 11:07AM EDT | 49.00 | 0.12 | 0.05 | 0.08 | 0.00 | - | 2 | 35 | 26.37% |
| EBAY240621P00049500 | 2024-06-03 10:49AM EDT | 49.50 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2,700 | 2,710 | 25.00% |
| EBAY240621P00050000 | 2024-06-07 12:57PM EDT | 50.00 | 0.09 | 0.10 | 0.13 | -0.04 | -30.77% | 10 | 2,064 | 23.83% |
| EBAY240621P00051000 | 2024-06-07 3:53PM EDT | 51.00 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 2 | 780 | 22.17% |
| EBAY240621P00052000 | 2024-06-07 11:38AM EDT | 52.00 | 0.43 | 0.42 | 0.46 | +0.08 | +22.86% | 30 | 764 | 21.14% |
| EBAY240621P00052500 | 2024-06-07 3:41PM EDT | 52.50 | 0.61 | 0.59 | 0.62 | +0.11 | +22.00% | 33 | 1,803 | 20.61% |
| EBAY240621P00053000 | 2024-06-07 2:39PM EDT | 53.00 | 0.76 | 0.80 | 0.83 | +0.14 | +22.58% | 11 | 791 | 20.26% |
| EBAY240621P00054000 | 2024-06-07 10:13AM EDT | 54.00 | 1.32 | 1.37 | 1.43 | +0.18 | +15.79% | 1 | 175 | 20.70% |
| EBAY240621P00055000 | 2024-06-07 11:00AM EDT | 55.00 | 1.84 | 2.10 | 2.18 | -0.05 | -2.65% | 28 | 202 | 21.00% |
| EBAY240621P00056000 | 2024-06-05 3:23PM EDT | 56.00 | 2.80 | 2.23 | 3.90 | 0.00 | - | 111 | 111 | 48.29% |
| EBAY240621P00057500 | 2024-05-22 10:01AM EDT | 57.50 | 5.55 | 3.25 | 5.30 | 0.00 | - | 3 | 190 | 55.76% |
| EBAY240621P00058000 | 2024-05-31 10:16AM EDT | 58.00 | 4.85 | 4.80 | 5.95 | 0.00 | - | 1 | 1 | 63.23% |
| EBAY240621P00060000 | 2024-05-21 10:38AM EDT | 60.00 | 8.20 | 6.65 | 8.85 | 0.00 | - | 4 | 1 | 69.09% |
| EBAY240621P00063000 | 2024-05-20 10:50AM EDT | 63.00 | 11.95 | 9.85 | 11.95 | 0.00 | - | - | 5 | 89.89% |
| EBAY240621P00064000 | 2024-06-03 11:11AM EDT | 64.00 | 10.60 | 10.45 | 12.95 | 0.00 | - | 1 | 1 | 87.74% |
| EBAY240621P00065000 | 2024-05-21 2:32PM EDT | 65.00 | 12.90 | 11.65 | 14.25 | 0.00 | - | 12 | 7 | 101.37% |
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 75.00 | 24.59 | 21.60 | 23.75 | 0.00 | - | 1 | 1 | 130.96% |
