Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517C00065000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
EAT240621C00065000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
EAT240719C00065000 | 2024-05-07 10:54AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
EAT241018C00065000 | 2024-05-06 11:29AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 6.25% |
EAT250117C00065000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 3.13% |
EAT250718C00065000 | 2024-05-03 12:59PM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 140 | 202 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517P00065000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EAT250117P00065000 | 2024-02-23 10:49AM EDT | 2025-01-17 | 19.30 | 18.90 | 21.40 | 0.00 | - | 1 | 6 | 78.40% |
EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 62.14% |