La bourse est fermée
Dow Jones
39 021,22 +136,96 (+0,35 %) Nasdaq
16 285,42 -47,14 (-0,29 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 171,25 -640,66 (-1,09 %)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00060000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.13 | +92.86% | 1 | 217 | 32.96% |
| EAT240621C00060000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 4 | 263 | 31.74% |
| EAT240719C00060000 | 2024-05-08 12:32PM EDT | 2024-07-19 | 2.25 | 2.35 | 2.45 | -0.45 | -16.67% | 2 | 205 | 33.99% |
| EAT241018C00060000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 4.02 | 4.70 | 5.00 | 0.00 | - | 2 | 13 | 39.37% |
| EAT250117C00060000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 6.70 | 6.70 | 7.00 | 0.00 | - | 1 | 889 | 42.00% |
| EAT250718C00060000 | 2024-04-30 10:20AM EDT | 2025-07-18 | 7.50 | 8.90 | 9.80 | 0.00 | - | 2 | 44 | 43.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00060000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 3.43 | 2.60 | 4.00 | 0.00 | - | 3 | 4 | 66.06% |
| EAT240621P00060000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 4.17 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 29.83% |
| EAT240719P00060000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.30 | 0.00 | - | 27 | 28 | 27.53% |
| EAT241018P00060000 | 2024-05-06 3:20PM EDT | 2024-10-18 | 6.20 | 5.90 | 6.10 | 0.00 | - | 1 | 9 | 30.29% |
| EAT250117P00060000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 9.10 | 7.20 | 7.40 | 0.00 | - | 120 | 93 | 31.09% |
| EAT250718P00060000 | 2024-04-30 2:34PM EDT | 2025-07-18 | 10.70 | 7.30 | 9.10 | 0.00 | - | 193 | 290 | 30.53% |
