La bourse ferme dans 1 h 14 min
CAC 40
8 149,98 +74,30 (+0,92 %) Euro Stoxx 50
5 044,04 +27,94 (+0,56 %) Dow Jones
38 884,35 +0,09 (+0,00 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 319,00 -5,20 (-0,22 %) Bitcoin EUR
57 863,31 -1 055,13 (-1,79 %)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00057500 | 2024-05-07 1:58PM EDT | 2024-05-17 | 1.08 | 0.90 | 1.10 | 0.00 | - | 22 | 333 | 34.23% |
| EAT240621C00057500 | 2024-05-07 3:34PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.50 | 0.00 | - | 59 | 258 | 33.67% |
| EAT240719C00057500 | 2024-05-07 2:54PM EDT | 2024-07-19 | 3.31 | 3.10 | 3.40 | 0.00 | - | 18 | 153 | 35.25% |
| EAT241018C00057500 | 2024-05-06 3:16PM EDT | 2024-10-18 | 6.40 | 5.70 | 6.00 | 0.00 | - | 13 | 15 | 40.60% |
| EAT250117C00057500 | 2024-05-03 3:47PM EDT | 2025-01-17 | 6.70 | 7.60 | 8.90 | 0.00 | - | 4 | 95 | 47.96% |
| EAT250718C00057500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 8.15 | 9.10 | 10.80 | 0.00 | - | 1 | 3 | 44.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00057500 | 2024-05-07 2:15PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 71 | 220 | 32.62% |
| EAT240621P00057500 | 2024-05-07 12:11PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.65 | 0.00 | - | 30 | 104 | 30.42% |
| EAT240719P00057500 | 2024-05-07 11:15AM EDT | 2024-07-19 | 2.80 | 3.10 | 3.30 | 0.00 | - | 4 | 92 | 30.27% |
| EAT241018P00057500 | 2024-05-06 11:38AM EDT | 2024-10-18 | 5.00 | 4.90 | 5.20 | 0.00 | - | 5 | 9 | 32.65% |
| EAT250117P00057500 | 2024-05-03 3:47PM EDT | 2025-01-17 | 7.32 | 6.20 | 6.50 | 0.00 | - | 4 | 92 | 33.06% |
| EAT250718P00057500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 9.60 | 6.50 | 8.10 | 0.00 | - | - | 301 | 31.73% |
