La bourse ferme dans 6 h 59 min
CAC 40
8 128,09 +52,41 (+0,65 %) Euro Stoxx 50
5 033,48 +17,38 (+0,35 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0743 -0,0015 (-0,14 %) Gold future
2 313,00 -11,20 (-0,48 %) Bitcoin EUR
58 004,99 -1 134,47 (-1,92 %)
Brinker International, Inc. (EAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00055000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT240621C00055000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EAT240719C00055000 | 2024-05-07 1:19PM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT241018C00055000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EAT250117C00055000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00055000 | 2024-05-02 12:27PM EDT | 2025-07-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00055000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| EAT240621P00055000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EAT240719P00055000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EAT241018P00055000 | 2024-05-06 11:26AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EAT250117P00055000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EAT250718P00055000 | 2024-04-30 11:00AM EDT | 2025-07-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
