La bourse ferme dans 3 h 25 min
CAC 40
8 143,22 +67,54 (+0,84 %) Euro Stoxx 50
5 039,70 +23,60 (+0,47 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0749 -0,0009 (-0,09 %) Gold future
2 322,40 -1,80 (-0,08 %) Bitcoin EUR
57 969,46 -1 147,58 (-1,94 %)
Brinker International, Inc. (EAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00052500 | 2024-05-06 1:36PM EDT | 2024-05-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 0.00% |
| EAT240621C00052500 | 2024-05-03 3:14PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 28 | 72 | 0.00% |
| EAT240719C00052500 | 2024-05-07 2:45PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| EAT241018C00052500 | 2024-05-06 2:54PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| EAT250117C00052500 | 2024-05-03 9:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EAT250718C00052500 | 2024-04-30 9:49AM EDT | 2025-07-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00052500 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 193 | 12.50% |
| EAT240621P00052500 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 6.25% |
| EAT240719P00052500 | 2024-05-06 11:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 6.25% |
| EAT241018P00052500 | 2024-05-07 9:40AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| EAT250718P00052500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
