La bourse est fermée
Dow Jones
38 954,15 +69,89 (+0,18 %) Nasdaq
16 274,50 -58,05 (-0,36 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 205,89 -813,04 (-1,38 %)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:10PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00050000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 7.55 | 6.50 | 7.70 | 0.00 | - | 107 | 429 | 78.22% |
| EAT240621C00050000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 4.40 | 7.70 | 8.50 | 0.00 | - | 25 | 58 | 52.44% |
| EAT240719C00050000 | 2024-05-06 2:01PM EDT | 2024-07-19 | 9.10 | 8.30 | 8.60 | 0.00 | - | 8 | 540 | 42.53% |
| EAT241018C00050000 | 2024-05-07 2:17PM EDT | 2024-10-18 | 10.46 | 10.30 | 10.70 | 0.00 | - | 7 | 35 | 45.62% |
| EAT250117C00050000 | 2024-05-06 1:18PM EDT | 2025-01-17 | 12.50 | 12.00 | 12.40 | 0.00 | - | 1 | 170 | 47.01% |
| EAT250718C00050000 | 2024-05-06 9:49AM EDT | 2025-07-18 | 14.20 | 12.60 | 15.10 | 0.00 | - | 1 | 23 | 48.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00050000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 787 | 50.20% |
| EAT240621P00050000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.54 | 0.10 | 0.75 | 0.00 | - | 15 | 180 | 41.41% |
| EAT240719P00050000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 0.88 | 0.70 | 0.80 | 0.00 | - | 1 | 77 | 33.30% |
| EAT241018P00050000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 2.20 | 2.05 | 2.25 | 0.00 | - | 3 | 31 | 35.33% |
| EAT250117P00050000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.00 | 3.20 | 3.40 | 0.00 | - | 48 | 54 | 35.72% |
| EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 3.00 | 5.10 | 0.00 | - | 48 | 48 | 35.29% |
