La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 389,08 -1 279,76 (-2,18 %)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00047500 | 2024-05-07 2:48PM EDT | 2024-05-17 | 9.60 | 8.50 | 12.00 | 0.00 | - | 3 | 457 | 152.05% |
| EAT240621C00047500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 8.87 | 8.90 | 12.80 | 0.00 | - | 3 | 5 | 85.89% |
| EAT240719C00047500 | 2024-05-06 2:25PM EDT | 2024-07-19 | 10.70 | 10.60 | 11.30 | 0.00 | - | 6 | 636 | 45.22% |
| EAT241018C00047500 | 2024-05-01 11:27AM EDT | 2024-10-18 | 9.90 | 12.60 | 13.20 | 0.00 | - | 1 | 20 | 48.51% |
| EAT250117C00047500 | 2024-04-30 11:14AM EDT | 2025-01-17 | 10.90 | 12.90 | 15.30 | 0.00 | - | 9 | 122 | 52.91% |
| EAT250718C00047500 | 2024-04-05 10:28AM EDT | 2025-07-18 | 9.98 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 48.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00047500 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 616 | 1,082 | 79.49% |
| EAT240621P00047500 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.50 | 0.00 | - | 3 | 735 | 47.36% |
| EAT240719P00047500 | 2024-05-06 11:21AM EDT | 2024-07-19 | 0.53 | 0.15 | 0.60 | 0.00 | - | 3 | 85 | 39.31% |
| EAT241018P00047500 | 2024-05-07 2:34PM EDT | 2024-10-18 | 1.72 | 1.30 | 1.55 | 0.00 | - | 3 | 26 | 36.87% |
| EAT250117P00047500 | 2024-04-30 3:49PM EDT | 2025-01-17 | 3.59 | 2.35 | 2.55 | 0.00 | - | 1 | 32 | 37.01% |
| EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 55.91% |
