La bourse ferme dans 2 min
CAC 40
8 140,89 +65,21 (+0,81 %) Euro Stoxx 50
5 039,68 +23,58 (+0,47 %) Dow Jones
38 978,91 +94,65 (+0,24 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 321,20 -3,00 (-0,13 %) Bitcoin EUR
57 703,94 -1 675,31 (-2,82 %)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00045000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 12.50 | 11.00 | 13.20 | 0.00 | - | 3 | 374 | 144.63% |
| EAT240621C00045000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 9.70 | 10.90 | 13.80 | 0.00 | - | 13 | 5 | 81.15% |
| EAT240719C00045000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 13.35 | 12.20 | 13.80 | 0.00 | - | 1 | 116 | 63.72% |
| EAT241018C00045000 | 2024-05-01 12:44PM EDT | 2024-10-18 | 11.73 | 13.90 | 14.50 | 0.00 | - | 1 | 10 | 49.57% |
| EAT250117C00045000 | 2024-04-30 9:51AM EDT | 2025-01-17 | 11.50 | 14.30 | 16.30 | 0.00 | - | 10 | 266 | 52.93% |
| EAT250718C00045000 | 2024-04-30 2:49PM EDT | 2025-07-18 | 15.90 | 15.50 | 18.40 | 0.00 | - | 4 | 12 | 51.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00045000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 874 | 64.84% |
| EAT240621P00045000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 57 | 54.93% |
| EAT240719P00045000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.49 | 0.05 | 0.75 | 0.00 | - | 3 | 88 | 48.63% |
| EAT241018P00045000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 1.21 | 0.90 | 1.65 | 0.00 | - | 1 | 52 | 42.99% |
| EAT250117P00045000 | 2024-05-06 11:04AM EDT | 2025-01-17 | 2.16 | 1.95 | 2.15 | 0.00 | - | 10 | 32 | 38.56% |
| EAT250718P00045000 | 2024-04-04 11:59AM EDT | 2025-07-18 | 6.30 | 1.70 | 4.10 | 0.00 | - | 10 | 19 | 40.43% |
