Marchés français ouverture 4 h 38 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 360,06 +157,69 (+0,41 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 424,21 +110,35 (+0,60 %) Bitcoin EUR
57 245,01 -1 069,62 (-1,83 %)
Brinker International, Inc. (EAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00042500 | 2024-04-18 9:46AM EDT | 2024-05-17 | 4.00 | 13.40 | 17.30 | 0.00 | - | 6 | 12 | 229.39% |
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 14.00 | 17.50 | 0.00 | - | 1 | 157 | 84.40% |
| EAT241018C00042500 | 2024-04-04 12:35PM EDT | 2024-10-18 | 8.95 | 14.00 | 15.40 | 0.00 | - | 3 | 5 | 19.34% |
| EAT250117C00042500 | 2024-04-02 2:01PM EDT | 2025-01-17 | 11.91 | 15.20 | 15.70 | 0.00 | - | 6 | 147 | 25.05% |
| EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00042500 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,337 | 85.94% |
| EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 182 | 51.37% |
| EAT240719P00042500 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 125 | 58.84% |
| EAT241018P00042500 | 2024-05-07 3:16PM EDT | 2024-10-18 | 0.87 | 0.55 | 1.25 | 0.00 | - | 4 | 27 | 46.02% |
| EAT250117P00042500 | 2024-04-30 1:48PM EDT | 2025-01-17 | 2.25 | 1.00 | 2.05 | 0.00 | - | 4 | 16 | 44.34% |
| EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 38.03% |
