Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517C00040000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
EAT240719C00040000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
EAT250117C00040000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
EAT250718C00040000 | 2024-05-03 12:21PM EDT | 2025-07-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517P00040000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 50.00% |
EAT240719P00040000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 80 | 1,466 | 12.50% |
EAT241018P00040000 | 2024-05-07 3:16PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
EAT250117P00040000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |