Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517C00037500 | 2024-05-08 12:32PM EDT | 2024-05-17 | 19.45 | 18.00 | 21.50 | +11.27 | +137.78% | 3 | 30 | 248.93% |
EAT240719C00037500 | 2024-05-06 2:11PM EDT | 2024-07-19 | 20.67 | 18.40 | 22.10 | 0.00 | - | 2 | 29 | 56.15% |
EAT250117C00037500 | 2024-04-30 11:19AM EDT | 2025-01-17 | 18.50 | 21.00 | 23.80 | 0.00 | - | 1 | 415 | 58.66% |
EAT250718C00037500 | 2024-04-22 11:15AM EDT | 2025-07-18 | 14.00 | 21.50 | 24.30 | 0.00 | - | - | 20 | 57.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517P00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 109.38% |
EAT240719P00037500 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 60 | 95 | 64.36% |
EAT241018P00037500 | 2024-04-30 9:46AM EDT | 2024-10-18 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 17 | 51.17% |
EAT250117P00037500 | 2024-03-12 12:54PM EDT | 2025-01-17 | 2.15 | 2.35 | 2.55 | 0.00 | - | 3 | 51 | 59.55% |
EAT250718P00037500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 3.80 | 0.00 | 1.90 | 0.00 | - | 3 | 8 | 41.31% |