Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517C00035000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 19.20 | 21.30 | 24.80 | 0.00 | - | 2 | 5 | 176.56% |
EAT240719C00035000 | 2024-04-30 1:22PM EDT | 2024-07-19 | 19.32 | 21.30 | 25.10 | 0.00 | - | 3 | 22 | 70.51% |
EAT250117C00035000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 23.07 | 23.60 | 26.50 | 0.00 | - | 3 | 100 | 63.84% |
EAT250718C00035000 | 2024-05-08 2:58PM EDT | 2025-07-18 | 28.40 | 24.50 | 29.00 | +12.40 | +77.50% | 5 | 1 | 61.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517P00035000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 206.25% |
EAT240719P00035000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 184 | 72.95% |
EAT241018P00035000 | 2024-04-11 9:39AM EDT | 2024-10-18 | 1.16 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 57.25% |
EAT250117P00035000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.05 | 0.00 | - | 4 | 137 | 50.34% |
EAT250718P00035000 | 2024-04-16 10:21AM EDT | 2025-07-18 | 3.20 | 0.00 | 2.90 | 0.00 | - | 2 | 5 | 54.52% |