Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00045000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 18.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
EAT240719C00045000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EAT241018C00045000 | 2024-05-29 10:55AM EDT | 2024-10-18 | 22.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EAT250117C00045000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EAT250718C00045000 | 2024-05-20 2:17PM EDT | 2025-07-18 | 23.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00045000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EAT240719P00045000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EAT241018P00045000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EAT250117P00045000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EAT250718P00045000 | 2024-04-04 11:59AM EDT | 2025-07-18 | 6.30 | 1.70 | 4.10 | 0.00 | - | 10 | 19 | 55.31% |