Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 22.50 | 26.20 | 0.00 | - | 1 | 157 | 0.00% |
EAT241018C00042500 | 2024-05-28 2:29PM EDT | 2024-10-18 | 26.09 | 27.00 | 31.50 | 0.00 | - | 2 | 7 | 65.97% |
EAT250117C00042500 | 2024-05-17 10:40AM EDT | 2025-01-17 | 23.15 | 29.20 | 32.00 | 0.00 | - | 3 | 150 | 65.89% |
EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 182 | 145.41% |
EAT240719P00042500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 86.33% |
EAT241018P00042500 | 2024-05-13 11:44AM EDT | 2024-10-18 | 0.48 | 0.05 | 2.20 | 0.00 | - | 4 | 27 | 66.09% |
EAT250117P00042500 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.96 | 0.45 | 1.15 | 0.00 | - | 4 | 16 | 51.71% |
EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |