Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA250117C00095000 | 2023-05-12 11:34AM EDT | 2025-01-17 | 40.70 | 41.10 | 41.80 | 0.00 | - | 1 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240920P00095000 | 2024-02-15 10:35AM EDT | 2024-09-20 | 0.58 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 140.97% |
EA241220P00095000 | 2024-05-13 2:41PM EDT | 2024-12-20 | 0.91 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 59.03% |
EA250117P00095000 | 2024-08-13 3:39PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.70 | 0.00 | - | 6 | 565 | 46.07% |
EA250620P00095000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 1.15 | 0.85 | 1.25 | 0.00 | - | - | 74 | 36.01% |
EA260116P00095000 | 2024-07-31 11:46AM EDT | 2026-01-16 | 1.55 | 1.60 | 2.95 | 0.00 | - | 25 | 41 | 34.56% |