Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA250117C00095000 | 2023-05-12 11:34AM EDT | 2025-01-17 | 40.70 | 41.10 | 41.80 | 0.00 | - | 1 | 11 | 57.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00095000 | 2024-03-12 10:42AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.50 | 0.00 | - | 1 | 698 | 44.68% |
EA240920P00095000 | 2024-02-15 10:35AM EDT | 2024-09-20 | 0.58 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 45.54% |
EA250117P00095000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.75 | 0.00 | - | 125 | 560 | 29.53% |
EA260116P00095000 | 2024-04-08 10:34AM EDT | 2026-01-16 | 3.70 | 3.70 | 4.20 | 0.00 | - | 1 | 8 | 26.25% |