Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00090000 | 2023-09-18 10:40AM EDT | 2024-06-21 | 35.29 | 44.00 | 44.70 | 0.00 | - | 1 | 4 | 122.17% |
EA250117C00090000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 40.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA250620C00090000 | 2024-02-09 1:30PM EDT | 2025-06-20 | 56.15 | 50.70 | 54.50 | 0.00 | - | - | 1 | 67.31% |
EA260116C00090000 | 2024-04-18 10:14AM EDT | 2026-01-16 | 46.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00090000 | 2024-02-23 10:50AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.70 | 0.00 | - | 4 | 930 | 51.03% |
EA250117P00090000 | 2024-04-05 12:13PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
EA260116P00090000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |