Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00080000 | 2024-02-09 1:30PM EDT | 2024-06-21 | 60.83 | 54.40 | 58.30 | 0.00 | - | 1 | 1 | 155.81% |
EA250117C00080000 | 2023-11-17 10:45AM EDT | 2025-01-17 | 57.70 | 62.00 | 64.20 | 0.00 | - | 2 | 5 | 97.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00080000 | 2023-11-10 4:50PM EDT | 2024-06-21 | 0.54 | 0.15 | 0.45 | 0.00 | - | 1 | 361 | 64.06% |
EA250117P00080000 | 2024-02-23 1:27PM EDT | 2025-01-17 | 0.72 | 0.30 | 2.05 | 0.00 | - | 1 | 140 | 45.24% |