Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00170000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 347 | 39.84% |
EA240920C00170000 | 2024-03-22 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.05 | 0.00 | - | 7 | 20 | 38.23% |
EA250117C00170000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 0.93 | 0.65 | 0.95 | 0.00 | - | 1 | 141 | 23.26% |
EA250620C00170000 | 2024-02-29 11:08AM EDT | 2025-06-20 | 6.44 | 3.80 | 4.50 | 0.00 | - | 1 | 100 | 29.40% |
EA260116C00170000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 7.40 | 5.40 | 6.00 | 0.00 | - | 2 | 23 | 26.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA250117P00170000 | 2022-10-31 11:58AM EDT | 2025-01-17 | 45.60 | 43.25 | 44.20 | 0.00 | - | - | 1 | 26.18% |