Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00160000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EA240517C00160000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EA240621C00160000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EA240920C00160000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
EA241220C00160000 | 2024-05-08 12:34PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EA250117C00160000 | 2024-05-07 3:19PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EA250620C00160000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EA260116C00160000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 9.30 | 8.10 | 8.80 | 0.00 | - | 1 | 155 | 28.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00160000 | 2023-05-10 12:23PM EDT | 2024-06-21 | 35.90 | 33.40 | 34.80 | 0.00 | - | - | 0 | 52.44% |
EA240920P00160000 | 2024-02-15 1:51PM EDT | 2024-09-20 | 17.40 | 23.60 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
EA250117P00160000 | 2024-01-29 1:13PM EDT | 2025-01-17 | 22.90 | 20.90 | 21.30 | 0.00 | - | 21 | 29 | 0.00% |