Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240802C00147000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 3.25 | 2.90 | 3.90 | +1.10 | +51.16% | 48 | 134 | 52.64% |
EA240809C00147000 | 2024-07-26 3:00PM EDT | 2024-08-09 | 3.20 | 3.40 | 3.70 | +1.00 | +45.45% | 2 | 4 | 39.89% |
EA240823C00147000 | 2024-07-11 9:52AM EDT | 2024-08-23 | 5.21 | 3.80 | 5.90 | 0.00 | - | - | 3 | 41.97% |
EA240830C00147000 | 2024-07-18 1:28PM EDT | 2024-08-30 | 4.90 | 4.00 | 6.10 | 0.00 | - | 388 | 388 | 38.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240802P00147000 | 2024-07-25 10:10AM EDT | 2024-08-02 | 6.50 | 4.60 | 5.10 | 0.00 | - | 1 | 26 | 51.15% |
EA240809P00147000 | 2024-07-17 11:15AM EDT | 2024-08-09 | 4.15 | 3.20 | 5.30 | 0.00 | - | - | 0 | 37.94% |
EA240830P00147000 | 2024-07-24 1:33PM EDT | 2024-08-30 | 7.50 | 4.40 | 7.60 | 0.00 | - | 1 | 1 | 36.88% |