Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240802C00146000 | 2024-07-26 12:53PM EDT | 2024-08-02 | 3.70 | 3.30 | 5.60 | +1.10 | +42.31% | 19 | 146 | 60.30% |
EA240809C00146000 | 2024-07-26 1:17PM EDT | 2024-08-09 | 3.60 | 3.80 | 4.20 | +0.85 | +30.91% | 1 | 28 | 40.43% |
EA240816C00146000 | 2024-07-25 12:46PM EDT | 2024-08-16 | 3.20 | 4.20 | 4.50 | 0.00 | - | 1 | 12 | 35.17% |
EA240823C00146000 | 2024-07-26 12:54PM EDT | 2024-08-23 | 4.48 | 4.40 | 5.30 | +1.27 | +39.56% | 3 | 104 | 35.45% |
EA240830C00146000 | 2024-07-19 11:15AM EDT | 2024-08-30 | 3.54 | 4.40 | 5.30 | 0.00 | - | 6 | 14 | 31.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240802P00146000 | 2024-07-26 12:53PM EDT | 2024-08-02 | 4.70 | 2.70 | 5.10 | -1.30 | -21.67% | 3 | 0 | 58.18% |
EA240809P00146000 | 2024-07-24 1:38PM EDT | 2024-08-09 | 6.30 | 2.70 | 4.80 | 0.00 | - | 1 | 2 | 38.50% |
EA240816P00146000 | 2024-07-26 1:17PM EDT | 2024-08-16 | 4.90 | 4.50 | 4.90 | -1.00 | -16.95% | 2 | - | 32.15% |
EA240823P00146000 | 2024-07-26 1:35PM EDT | 2024-08-23 | 5.20 | 3.60 | 5.10 | -0.90 | -14.75% | 10 | - | 29.09% |
EA240830P00146000 | 2024-07-19 2:12PM EDT | 2024-08-30 | 7.02 | 4.20 | 7.20 | 0.00 | - | 2 | 0 | 37.73% |