Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240328C00145000 | 2024-03-18 9:41AM EDT | 2024-03-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EA240405C00145000 | 2024-03-11 11:40AM EDT | 2024-04-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EA240412C00145000 | 2024-03-04 11:53AM EDT | 2024-04-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EA240419C00145000 | 2024-03-27 1:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EA240426C00145000 | 2024-03-21 12:07PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EA240517C00145000 | 2024-03-26 1:51PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EA240621C00145000 | 2024-03-27 3:27PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
EA240920C00145000 | 2024-03-27 10:26AM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EA250117C00145000 | 2024-03-27 3:23PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EA250620C00145000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 34.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240328P00145000 | 2024-03-18 3:56PM EDT | 2024-03-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
EA240405P00145000 | 2024-03-18 3:55PM EDT | 2024-04-05 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA240419P00145000 | 2024-03-26 2:44PM EDT | 2024-04-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
EA240621P00145000 | 2024-03-21 10:09AM EDT | 2024-06-21 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA240920P00145000 | 2024-02-15 12:48PM EDT | 2024-09-20 | 8.20 | 12.90 | 14.90 | 0.00 | - | 1 | 1 | 16.33% |
EA250117P00145000 | 2024-03-26 12:52PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |