Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00141000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.30 | -0.01 | -1.92% | 15 | 21 | 50.98% |
EA240524C00141000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 45.04% |
EA240531C00141000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 1 | 45.61% |