La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 482,10 +1 232,16 (+2,12 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00140000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | +0.15 | +42.86% | 6 | 39 | 49.61% |
| EA240517C00140000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.62 | 0.65 | 0.75 | +0.27 | +77.14% | 10 | 466 | 37.65% |
| EA240524C00140000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 0.80 | 0.75 | 1.05 | +0.14 | +21.21% | 3 | 11 | 34.55% |
| EA240621C00140000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.40 | 0.00 | - | 11 | 2,134 | 25.24% |
| EA240920C00140000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | +0.50 | +13.89% | 12 | 351 | 25.29% |
| EA250117C00140000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 7.80 | 7.50 | 8.00 | +0.60 | +8.33% | 2 | 934 | 27.74% |
| EA250620C00140000 | 2024-04-25 1:10PM EDT | 2025-06-20 | 10.96 | 11.80 | 12.30 | 0.00 | - | 1 | 31 | 29.87% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 15.80 | 16.70 | 0.00 | - | 1 | 55 | 30.84% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00140000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 9.75 | 10.80 | 11.70 | 0.00 | - | 4 | 26 | 45.31% |
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 10.00 | 13.20 | 0.00 | - | 1 | 707 | 34.22% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 12.10 | 13.00 | 0.00 | - | 5 | 195 | 19.52% |
| EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 14.00 | 14.50 | 0.00 | - | 8 | 370 | 18.26% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 23.04% |
| EA260116P00140000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 19.00 | 17.20 | 18.20 | 0.00 | - | 1 | 24 | 17.55% |
