Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00129000 | 2024-04-23 3:15PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EA240503C00129000 | 2024-04-22 2:29PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 79 | 121 | 3.13% |
EA240510C00129000 | 2024-04-23 10:18AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EA240531C00129000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00129000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
EA240503P00129000 | 2024-04-18 2:19PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
EA240510P00129000 | 2024-04-23 3:19PM EDT | 2024-05-10 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
EA240531P00129000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |