La bourse ferme dans 7 h 54 min

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
127,75-1,41 (-1,09 %)
À la clôture : 04:00PM EDT
127,69 -0,06 (-0,05 %)
Échanges après Bourse : 07:08PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EA240524C001250002024-05-17 3:46PM EDT2024-05-243.330.000.000.00-500.00%
EA240531C001250002024-05-09 2:54PM EDT2024-05-313.400.000.000.00-3100.00%
EA240607C001250002024-05-09 12:33PM EDT2024-06-073.400.000.000.00-500.00%
EA240621C001250002024-05-17 3:48PM EDT2024-06-214.400.000.000.00-1100.00%
EA240719C001250002024-05-17 11:04AM EDT2024-07-195.200.000.000.00-600.00%
EA240920C001250002024-05-17 11:24AM EDT2024-09-208.030.000.000.00-100.00%
EA241220C001250002024-05-07 10:16AM EDT2024-12-2015.600.000.000.00--00.00%
EA250117C001250002024-05-17 1:01PM EDT2025-01-1712.800.000.000.00-200.00%
EA250620C001250002024-04-18 10:03AM EDT2025-06-2018.2017.0018.000.00-1113931.68%
EA260116C001250002024-05-16 9:32AM EDT2026-01-1621.980.000.000.00-1500.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EA240524P001250002024-05-17 3:56PM EDT2024-05-240.300.000.000.00-4506.25%
EA240531P001250002024-05-17 3:55PM EDT2024-05-310.600.000.000.00-2303.13%
EA240607P001250002024-05-17 3:38PM EDT2024-06-070.850.000.000.00-2803.13%
EA240614P001250002024-05-17 9:47AM EDT2024-06-140.700.000.000.00-101.56%
EA240621P001250002024-05-17 3:47PM EDT2024-06-211.220.000.000.00-88401.56%
EA240628P001250002024-05-17 11:02AM EDT2024-06-281.650.000.000.00-101.56%
EA240719P001250002024-05-17 3:15PM EDT2024-07-192.050.000.000.00-14801.56%
EA240920P001250002024-05-17 11:47AM EDT2024-09-204.100.000.000.00-900.78%
EA241220P001250002024-05-13 3:33PM EDT2024-12-206.400.000.000.00-1000.78%
EA250117P001250002024-05-16 1:44PM EDT2025-01-176.250.000.000.00-800.78%
EA250620P001250002024-05-06 12:36PM EDT2025-06-209.100.000.000.00-3300.39%
EA260116P001250002024-05-17 12:59PM EDT2026-01-1610.870.000.000.00-2500.39%