La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 129,62 +1 780,68 (+3,10 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00120000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 10.90 | 10.50 | 10.90 | +2.30 | +26.74% | 1 | 20 | 47.56% |
| EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 10.20 | 13.00 | 0.00 | - | - | 1 | 52.56% |
| EA240621C00120000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 11.60 | 11.30 | 13.50 | +0.40 | +3.57% | 1 | 228 | 42.86% |
| EA240920C00120000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.80 | 14.60 | 17.00 | 0.00 | - | 1 | 3 | 37.71% |
| EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 18.60 | 19.10 | 0.00 | - | 101 | 112 | 33.01% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 22.40 | 23.70 | 0.00 | - | - | 5 | 35.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00120000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.63 | 0.60 | 0.75 | -0.32 | -33.68% | 3 | 32 | 52.39% |
| EA240517P00120000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.95 | -0.33 | -27.50% | 24 | 247 | 41.68% |
| EA240524P00120000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 1.10 | 0.85 | 1.10 | -0.05 | -4.35% | 5 | 1 | 35.94% |
| EA240621P00120000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.46 | 1.30 | 1.55 | -0.51 | -25.89% | 27 | 1,967 | 27.01% |
| EA240920P00120000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 3.90 | 3.10 | 3.40 | 0.00 | - | 1 | 416 | 23.37% |
| EA250117P00120000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.60 | -0.60 | -10.00% | 4 | 1,223 | 23.03% |
| EA250620P00120000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 7.60 | 7.00 | 8.00 | -0.50 | -6.17% | 3 | 666 | 23.10% |
| EA260116P00120000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 9.20 | 9.00 | 9.60 | 0.00 | - | 1 | 11 | 21.40% |
