Marchés français ouverture 4 h 46 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 789,45 +160,97 (+0,43 %) EUR/USD
1,0731 -0,0002 (-0,02 %) HANG SENG
17 521,61 +237,07 (+1,37 %) Bitcoin EUR
60 141,31 +290,12 (+0,48 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00115000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 10.80 | 10.30 | 14.40 | 0.00 | - | - | 2 | 92.97% |
| EA240517C00115000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 13.30 | 13.10 | 13.40 | 0.00 | - | - | 13 | 42.31% |
| EA240621C00115000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 14.10 | 14.00 | 14.40 | 0.00 | - | 2 | 203 | 33.89% |
| EA240920C00115000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 16.69 | 16.80 | 17.40 | -0.31 | -1.82% | 1 | 19 | 32.80% |
| EA250117C00115000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 30.90 | 21.60 | 22.00 | 0.00 | - | 2 | 16 | 36.58% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 49.77% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00115000 | 2024-03-25 10:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 96.48% |
| EA240503P00115000 | 2024-04-08 10:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 60.01% |
| EA240510P00115000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 40.19% |
| EA240517P00115000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.58 | 0.50 | 0.65 | 0.00 | - | 1 | 75 | 35.79% |
| EA240621P00115000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.15 | +0.11 | +10.78% | 3 | 1,422 | 26.81% |
| EA240920P00115000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 2.60 | 2.40 | 2.65 | -0.04 | -1.52% | 3 | 1,674 | 23.41% |
| EA241220P00115000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | -0.30 | -6.52% | 2 | 2 | 23.80% |
| EA250117P00115000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | 0.00 | - | 16 | 490 | 23.36% |
| EA250620P00115000 | 2024-04-12 9:58AM EDT | 2025-06-20 | 6.60 | 6.40 | 6.90 | 0.00 | - | 1 | 424 | 23.34% |
| EA260116P00115000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 7.80 | 8.00 | 8.50 | 0.00 | - | 1 | 258 | 21.81% |
