Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 116.43% |
EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 52.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00105000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.20 | 0.00 | - | - | 6 | 69.17% |
EA240621P00105000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.80 | 0.00 | - | 6 | 1,135 | 38.77% |
EA240920P00105000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 1.40 | 1.05 | 2.00 | 0.00 | - | 3 | 8 | 31.65% |
EA250117P00105000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | -0.15 | -5.66% | 8 | 584 | 25.90% |
EA250620P00105000 | 2024-04-12 10:08AM EDT | 2025-06-20 | 4.30 | 4.00 | 4.40 | 0.00 | - | 20 | 536 | 25.65% |
EA260116P00105000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 23.67% |